Historical Price Lookup
| DATE SELECTED | 08/17/2026 |
| CLOSING PRICE | $1,237.82 |
| VOLUME | 243,342 |
| OPEN | $1,257.00 |
| DAY’S HIGH | $1,257.10 |
| DAY’S LOW | $1,232.28 |
| DATE SELECTED | 08/18/2026 |
| CLOSING PRICE | $1,233.78 |
| VOLUME | 250,823 |
| OPEN | $1,238.21 |
| DAY’S HIGH | $1,243.18 |
| DAY’S LOW | $1,225.18 |
| DATE SELECTED | 08/19/2026 |
| CLOSING PRICE | $1,222.91 |
| VOLUME | 254,145 |
| OPEN | $1,235.00 |
| DAY’S HIGH | $1,240.20 |
| DAY’S LOW | $1,220.35 |
| DATE SELECTED | 08/20/2026 |
| CLOSING PRICE | $1,180.40 |
| VOLUME | 440,394 |
| OPEN | $1,219.61 |
| DAY’S HIGH | $1,221.22 |
| DAY’S LOW | $1,179.95 |
| DATE SELECTED | 08/21/2026 |
| CLOSING PRICE | $1,200.35 |
| VOLUME | 533,795 |
| OPEN | $1,188.04 |
| DAY’S HIGH | $1,206.20 |
| DAY’S LOW | $1,185.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG