Historical Price Lookup
| DATE SELECTED | 06/08/2026 |
| CLOSING PRICE | $1,206.28 |
| VOLUME | 270,634 |
| OPEN | $1,238.61 |
| DAY’S HIGH | $1,243.81 |
| DAY’S LOW | $1,203.35 |
| DATE SELECTED | 06/09/2026 |
| CLOSING PRICE | $1,257.24 |
| VOLUME | 401,433 |
| OPEN | $1,214.55 |
| DAY’S HIGH | $1,258.10 |
| DAY’S LOW | $1,213.96 |
| DATE SELECTED | 06/10/2026 |
| CLOSING PRICE | $1,212.36 |
| VOLUME | 307,630 |
| OPEN | $1,264.27 |
| DAY’S HIGH | $1,264.82 |
| DAY’S LOW | $1,207.73 |
| DATE SELECTED | 06/11/2026 |
| CLOSING PRICE | $1,257.59 |
| VOLUME | 268,766 |
| OPEN | $1,209.87 |
| DAY’S HIGH | $1,259.40 |
| DAY’S LOW | $1,205.00 |
| DATE SELECTED | 06/12/2026 |
| CLOSING PRICE | $1,256.05 |
| VOLUME | 245,841 |
| OPEN | $1,260.96 |
| DAY’S HIGH | $1,265.43 |
| DAY’S LOW | $1,231.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG