Historical Price Lookup
| DATE SELECTED | 09/28/2026 |
| CLOSING PRICE | $1,109.22 |
| VOLUME | 330,720 |
| OPEN | $1,105.35 |
| DAY’S HIGH | $1,112.45 |
| DAY’S LOW | $1,092.94 |
| DATE SELECTED | 09/29/2026 |
| CLOSING PRICE | $1,099.79 |
| VOLUME | 456,254 |
| OPEN | $1,107.82 |
| DAY’S HIGH | $1,118.72 |
| DAY’S LOW | $1,091.01 |
| DATE SELECTED | 09/30/2026 |
| CLOSING PRICE | $1,082.60 |
| VOLUME | 385,163 |
| OPEN | $1,099.36 |
| DAY’S HIGH | $1,099.39 |
| DAY’S LOW | $1,077.83 |
| DATE SELECTED | 10/01/2026 |
| CLOSING PRICE | $1,097.24 |
| VOLUME | 402,117 |
| OPEN | $1,083.26 |
| DAY’S HIGH | $1,102.20 |
| DAY’S LOW | $1,080.09 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG