Historical Price Lookup
| DATE SELECTED | 07/06/2026 |
| CLOSING PRICE | $1,346.12 |
| VOLUME | 242,853 |
| OPEN | $1,359.99 |
| DAY’S HIGH | $1,359.99 |
| DAY’S LOW | $1,334.91 |
| DATE SELECTED | 07/07/2026 |
| CLOSING PRICE | $1,329.63 |
| VOLUME | 253,161 |
| OPEN | $1,352.96 |
| DAY’S HIGH | $1,358.55 |
| DAY’S LOW | $1,322.46 |
| DATE SELECTED | 07/08/2026 |
| CLOSING PRICE | $1,296.43 |
| VOLUME | 297,095 |
| OPEN | $1,310.87 |
| DAY’S HIGH | $1,318.86 |
| DAY’S LOW | $1,288.00 |
| DATE SELECTED | 07/09/2026 |
| CLOSING PRICE | $1,295.71 |
| VOLUME | 284,753 |
| OPEN | $1,297.76 |
| DAY’S HIGH | $1,304.34 |
| DAY’S LOW | $1,289.38 |
| DATE SELECTED | 07/10/2026 |
| CLOSING PRICE | $1,291.35 |
| VOLUME | 260,742 |
| OPEN | $1,288.82 |
| DAY’S HIGH | $1,298.72 |
| DAY’S LOW | $1,280.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG