Historical Price Lookup
| DATE SELECTED | 01/13/2025 |
| CLOSING PRICE | $1,278.46 |
| VOLUME | 221,560 |
| OPEN | $1,253.09 |
| DAY’S HIGH | $1,280.47 |
| DAY’S LOW | $1,252.95 |
| DATE SELECTED | 01/14/2025 |
| CLOSING PRICE | $1,300.73 |
| VOLUME | 211,169 |
| OPEN | $1,285.09 |
| DAY’S HIGH | $1,307.39 |
| DAY’S LOW | $1,284.10 |
| DATE SELECTED | 01/15/2025 |
| CLOSING PRICE | $1,293.53 |
| VOLUME | 292,124 |
| OPEN | $1,315.22 |
| DAY’S HIGH | $1,315.38 |
| DAY’S LOW | $1,282.41 |
| DATE SELECTED | 01/16/2025 |
| CLOSING PRICE | $1,322.02 |
| VOLUME | 229,398 |
| OPEN | $1,298.16 |
| DAY’S HIGH | $1,330.00 |
| DAY’S LOW | $1,297.33 |
| DATE SELECTED | 01/17/2025 |
| CLOSING PRICE | $1,340.02 |
| VOLUME | 213,229 |
| OPEN | $1,328.20 |
| DAY’S HIGH | $1,341.05 |
| DAY’S LOW | $1,323.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG