Historical Price Lookup
| DATE SELECTED | 07/27/2026 |
| CLOSING PRICE | $1,286.27 |
| VOLUME | 343,831 |
| OPEN | $1,250.99 |
| DAY’S HIGH | $1,291.86 |
| DAY’S LOW | $1,247.65 |
| DATE SELECTED | 07/28/2026 |
| CLOSING PRICE | $1,307.97 |
| VOLUME | 292,479 |
| OPEN | $1,296.78 |
| DAY’S HIGH | $1,317.66 |
| DAY’S LOW | $1,288.91 |
| DATE SELECTED | 07/29/2026 |
| CLOSING PRICE | $1,264.60 |
| VOLUME | 299,121 |
| OPEN | $1,298.50 |
| DAY’S HIGH | $1,298.50 |
| DAY’S LOW | $1,261.23 |
| DATE SELECTED | 07/30/2026 |
| CLOSING PRICE | $1,249.91 |
| VOLUME | 306,705 |
| OPEN | $1,264.60 |
| DAY’S HIGH | $1,265.00 |
| DAY’S LOW | $1,236.88 |
| DATE SELECTED | 07/31/2026 |
| CLOSING PRICE | $1,254.38 |
| VOLUME | 393,093 |
| OPEN | $1,249.79 |
| DAY’S HIGH | $1,265.08 |
| DAY’S LOW | $1,240.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG