Historical Price Lookup
| DATE SELECTED | 12/16/2024 |
| CLOSING PRICE | $1,280.04 |
| VOLUME | 350,316 |
| OPEN | $1,263.55 |
| DAY’S HIGH | $1,282.84 |
| DAY’S LOW | $1,258.18 |
| DATE SELECTED | 12/17/2024 |
| CLOSING PRICE | $1,274.24 |
| VOLUME | 559,972 |
| OPEN | $1,271.38 |
| DAY’S HIGH | $1,278.82 |
| DAY’S LOW | $1,256.25 |
| DATE SELECTED | 12/18/2024 |
| CLOSING PRICE | $1,239.00 |
| VOLUME | 566,861 |
| OPEN | $1,265.05 |
| DAY’S HIGH | $1,277.64 |
| DAY’S LOW | $1,238.40 |
| DATE SELECTED | 12/19/2024 |
| CLOSING PRICE | $1,260.12 |
| VOLUME | 454,725 |
| OPEN | $1,250.00 |
| DAY’S HIGH | $1,266.14 |
| DAY’S LOW | $1,246.71 |
| DATE SELECTED | 12/20/2024 |
| CLOSING PRICE | $1,276.15 |
| VOLUME | 608,490 |
| OPEN | $1,247.00 |
| DAY’S HIGH | $1,293.38 |
| DAY’S LOW | $1,247.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG